BNP Paribas Discount Zert ARRD 27.../ DE000PC4C735 /
| 31/05/2024 21:40:18 | Chg. +0.300 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 24.250EUR | +1.25% | 0 Turnover: 0.000 |
24.350Bid Size: 2,000 | 24.630Ask Size: 2,000 | 24.280 | 23.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:18 | 24.250 | 0 |
| 31/05/2024 | 20:20:19 | 24.280 | 0 |
| 31/05/2024 | 19:20:17 | 24.190 | 0 |
| 31/05/2024 | 18:20:37 | 24.120 | 0 |
| 31/05/2024 | 17:20:37 | 24.060 | 0 |
| 31/05/2024 | 16:20:51 | 23.980 | 0 |
| 31/05/2024 | 15:20:41 | 24.070 | 0 |
| 31/05/2024 | 14:20:24 | 23.910 | 0 |
| 31/05/2024 | 13:20:30 | 24.020 | 0 |
| 31/05/2024 | 12:20:25 | 24.020 | 0 |
| 31/05/2024 | 11:20:18 | 23.990 | 0 |
| 31/05/2024 | 10:20:13 | 23.980 | 0 |
| 31/05/2024 | 09:20:14 | 23.830 | 0 |
All quotes in EUR
