BNP Paribas Discount Zert AP3 26..../ DE000PC4E186 /
| 2024-06-14 1:20:32 PM | Chg. +0.830 | Volume | Bid1:42:21 PM | Ask1:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.000EUR | +0.38% | 0 Turnover: 0.000 |
220.020Bid Size: 400 | 223.120Ask Size: 400 | 220.340 | 219.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:32 PM | 220.000 | 0 |
| 2024-06-14 | 12:20:43 PM | 220.200 | 0 |
| 2024-06-14 | 11:20:31 AM | 220.340 | 0 |
| 2024-06-14 | 10:20:33 AM | 219.880 | 0 |
| 2024-06-14 | 9:20:22 AM | 219.800 | 0 |
| 2024-06-14 | 8:20:32 AM | 219.480 | 0 |
| 2024-06-13 | 9:40:17 PM | 219.170 | 0 |
| 2024-06-13 | 8:20:19 PM | 219.230 | 0 |
| 2024-06-13 | 7:20:20 PM | 219.260 | 0 |
| 2024-06-13 | 6:20:47 PM | 219.100 | 0 |
| 2024-06-13 | 5:20:36 PM | 218.670 | 0 |
| 2024-06-13 | 4:20:54 PM | 218.230 | 0 |
| 2024-06-13 | 3:20:46 PM | 218.030 | 0 |
All quotes in EUR
