| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 11:20:21 | 218.740 | 0 |
| 11/06/2024 | 10:20:24 | 218.540 | 0 |
| 11/06/2024 | 09:20:28 | 218.530 | 0 |
| 11/06/2024 | 08:20:27 | 218.360 | 0 |
| 10/06/2024 | 21:40:21 | 218.460 | 0 |
| 10/06/2024 | 20:20:27 | 218.580 | 0 |
| 10/06/2024 | 19:20:24 | 218.680 | 0 |
| 10/06/2024 | 18:20:46 | 218.540 | 0 |
| 10/06/2024 | 17:20:47 | 218.760 | 0 |
| 10/06/2024 | 16:20:50 | 218.780 | 0 |
| 10/06/2024 | 15:20:56 | 218.710 | 0 |
| 10/06/2024 | 14:20:37 | 218.420 | 0 |
| 10/06/2024 | 13:20:38 | 218.680 | 0 |