BNP Paribas Discount Zert APC 27..../ DE000PE2LFC4 /
| 2024-05-24 9:40:20 PM | Chg. -0.490 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.760EUR | -0.33% | 0 Turnover: 0.000 |
146.760Bid Size: 1,000 | 146.780Ask Size: 1,000 | 147.230 | 146.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 146.760 | 0 |
| 2024-05-24 | 8:20:20 PM | 146.690 | 0 |
| 2024-05-24 | 7:20:11 PM | 146.760 | 0 |
| 2024-05-24 | 6:20:42 PM | 146.690 | 0 |
| 2024-05-24 | 5:20:22 PM | 146.720 | 0 |
| 2024-05-24 | 4:20:48 PM | 146.790 | 0 |
| 2024-05-24 | 3:20:44 PM | 146.720 | 0 |
| 2024-05-24 | 2:20:23 PM | 146.790 | 0 |
| 2024-05-24 | 1:20:23 PM | 146.920 | 0 |
| 2024-05-24 | 12:20:31 PM | 146.890 | 0 |
| 2024-05-24 | 11:20:32 AM | 147.020 | 0 |
| 2024-05-24 | 10:20:12 AM | 147.080 | 0 |
| 2024-05-24 | 9:20:20 AM | 147.140 | 0 |
All quotes in EUR
