BNP Paribas Discount Zert APC 27..../ DE000PE2LFC4 /
| 2024-05-10 9:40:11 PM | Chg. +0.140 | Volume | Bid8:11:49 AM | Ask8:10:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.310EUR | +0.10% | 0 Turnover: 0.000 |
147.390Bid Size: 250 | -Ask Size: - | 147.390 | 147.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 147.310 | 0 |
| 2024-05-10 | 8:20:14 PM | 147.330 | 0 |
| 2024-05-10 | 7:20:14 PM | 147.250 | 0 |
| 2024-05-10 | 6:20:31 PM | 147.280 | 0 |
| 2024-05-10 | 5:20:36 PM | 147.350 | 0 |
| 2024-05-10 | 4:20:36 PM | 147.390 | 0 |
| 2024-05-10 | 3:20:40 PM | 147.290 | 0 |
| 2024-05-10 | 2:20:19 PM | 147.210 | 0 |
| 2024-05-10 | 1:20:23 PM | 147.250 | 0 |
| 2024-05-10 | 12:20:26 PM | 147.250 | 0 |
| 2024-05-10 | 11:20:23 AM | 147.160 | 0 |
| 2024-05-10 | 10:20:12 AM | 147.160 | 0 |
| 2024-05-10 | 9:20:12 AM | 147.260 | 0 |
All quotes in EUR
