BNP Paribas Discount Zert APC 27..../ DE000PE2LE87 /
| 2024-05-29 2:20:24 PM | Chg. +0.040 | Volume | Bid2:28:25 PM | Ask2:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.120EUR | +0.04% | 0 Turnover: 0.000 |
110.120Bid Size: 2,000 | 110.160Ask Size: 2,000 | 110.330 | 110.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:24 PM | 110.120 | 0 |
| 2024-05-29 | 1:20:30 PM | 110.330 | 0 |
| 2024-05-29 | 12:20:30 PM | 110.240 | 0 |
| 2024-05-29 | 11:20:25 AM | 110.240 | 0 |
| 2024-05-29 | 10:20:20 AM | 110.320 | 0 |
| 2024-05-29 | 9:20:24 AM | 110.120 | 0 |
| 2024-05-29 | 8:20:21 AM | 110.210 | 0 |
| 2024-05-28 | 9:40:19 PM | 110.080 | 0 |
| 2024-05-28 | 8:20:14 PM | 110.050 | 0 |
| 2024-05-28 | 7:20:16 PM | 109.950 | 0 |
| 2024-05-28 | 6:20:55 PM | 109.960 | 0 |
| 2024-05-28 | 5:20:45 PM | 109.930 | 0 |
| 2024-05-28 | 4:20:55 PM | 110.020 | 0 |
All quotes in EUR
