BNP Paribas Discount Zert APC 27..../ DE000PE2LFE0 /
| 5/28/2024 4:20:47 PM | Chg. +0.030 | Volume | Bid5:10:44 PM | Ask5:10:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.490EUR | +0.02% | 0 Turnover: 0.000 |
164.380Bid Size: 2,000 | 164.400Ask Size: 2,000 | 164.630 | 164.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:20:47 PM | 164.490 | 0 |
| 5/28/2024 | 3:20:48 PM | 164.410 | 0 |
| 5/28/2024 | 2:20:20 PM | 164.410 | 0 |
| 5/28/2024 | 1:20:31 PM | 164.340 | 0 |
| 5/28/2024 | 12:20:32 PM | 164.520 | 0 |
| 5/28/2024 | 11:20:31 AM | 164.630 | 0 |
| 5/28/2024 | 10:20:11 AM | 164.460 | 0 |
| 5/28/2024 | 9:20:22 AM | 164.370 | 0 |
| 5/28/2024 | 8:20:15 AM | 164.230 | 0 |
| 5/27/2024 | 9:40:17 PM | 164.460 | 0 |
| 5/27/2024 | 8:20:20 PM | 164.460 | 0 |
| 5/27/2024 | 7:20:11 PM | 164.450 | 0 |
| 5/27/2024 | 6:20:36 PM | 164.420 | 0 |
All quotes in EUR
