| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:20:31 PM | 164.450 | 0 |
| 2024-05-27 | 11:20:16 AM | 164.470 | 0 |
| 2024-05-27 | 10:20:19 AM | 164.560 | 0 |
| 2024-05-27 | 9:20:20 AM | 164.600 | 0 |
| 2024-05-27 | 8:20:16 AM | 164.640 | 0 |
| 2024-05-24 | 9:40:20 PM | 164.550 | 0 |
| 2024-05-24 | 8:20:17 PM | 164.530 | 0 |
| 2024-05-24 | 7:20:11 PM | 164.590 | 0 |
| 2024-05-24 | 6:20:40 PM | 164.540 | 0 |
| 2024-05-24 | 5:20:22 PM | 164.570 | 0 |
| 2024-05-24 | 4:20:43 PM | 164.540 | 0 |
| 2024-05-24 | 3:20:40 PM | 164.240 | 0 |
| 2024-05-24 | 2:20:21 PM | 164.290 | 0 |