BNP Paribas Discount Zert APC 27..../ DE000PE2LFB6 /
| 2024-05-10 9:40:16 PM | Chg. +0.130 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.210EUR | +0.09% | 0 Turnover: 0.000 |
138.210Bid Size: 1,000 | 138.230Ask Size: 1,000 | 138.290 | 138.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 138.210 | 0 |
| 2024-05-10 | 8:20:21 PM | 138.240 | 0 |
| 2024-05-10 | 7:20:21 PM | 138.170 | 0 |
| 2024-05-10 | 6:20:43 PM | 138.200 | 0 |
| 2024-05-10 | 5:20:41 PM | 138.260 | 0 |
| 2024-05-10 | 4:20:55 PM | 138.290 | 0 |
| 2024-05-10 | 3:20:55 PM | 138.180 | 0 |
| 2024-05-10 | 2:20:20 PM | 138.110 | 0 |
| 2024-05-10 | 1:20:24 PM | 138.140 | 0 |
| 2024-05-10 | 12:20:30 PM | 138.140 | 0 |
| 2024-05-10 | 11:20:27 AM | 138.060 | 0 |
| 2024-05-10 | 10:20:14 AM | 138.060 | 0 |
| 2024-05-10 | 9:20:16 AM | 138.160 | 0 |
All quotes in EUR
