BNP Paribas Discount Zert APC 27..../ DE000PE2LE95 /
| 2024-05-29 1:20:28 PM | Chg. +0.270 | Volume | Bid2:16:03 PM | Ask2:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.520EUR | +0.23% | 0 Turnover: 0.000 |
119.310Bid Size: 2,000 | 119.350Ask Size: 2,000 | 119.520 | 119.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:28 PM | 119.520 | 0 |
| 2024-05-29 | 12:20:24 PM | 119.420 | 0 |
| 2024-05-29 | 11:20:24 AM | 119.420 | 0 |
| 2024-05-29 | 10:20:13 AM | 119.510 | 0 |
| 2024-05-29 | 9:20:17 AM | 119.300 | 0 |
| 2024-05-29 | 8:20:14 AM | 119.390 | 0 |
| 2024-05-28 | 9:40:15 PM | 119.250 | 0 |
| 2024-05-28 | 8:20:11 PM | 119.220 | 0 |
| 2024-05-28 | 7:20:16 PM | 119.110 | 0 |
| 2024-05-28 | 6:20:40 PM | 119.110 | 0 |
| 2024-05-28 | 5:20:42 PM | 119.090 | 0 |
| 2024-05-28 | 4:20:44 PM | 119.180 | 0 |
| 2024-05-28 | 3:20:50 PM | 119.020 | 0 |
All quotes in EUR
