BNP Paribas Discount Zert AP3 30..../ DE000PN58F93 /
| 14/06/2024 18:20:42 | Chg. -2.120 | Volume | Bid18:57:06 | Ask18:57:06 | High | Low |
|---|---|---|---|---|---|---|
| 254.300EUR | -0.83% | 0 Turnover: 0.000 |
252.710Bid Size: 200 | 253.710Ask Size: 200 | 256.720 | 253.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:20:42 | 254.300 | 0 |
| 14/06/2024 | 17:20:32 | 254.090 | 0 |
| 14/06/2024 | 16:20:49 | 253.460 | 0 |
| 14/06/2024 | 15:20:49 | 256.140 | 0 |
| 14/06/2024 | 14:20:34 | 256.130 | 0 |
| 14/06/2024 | 13:20:21 | 255.860 | 0 |
| 14/06/2024 | 12:20:26 | 255.780 | 0 |
| 14/06/2024 | 11:20:30 | 256.150 | 0 |
| 14/06/2024 | 10:20:21 | 255.340 | 0 |
| 14/06/2024 | 09:20:26 | 256.450 | 0 |
| 14/06/2024 | 08:20:12 | 256.720 | 0 |
| 13/06/2024 | 21:40:18 | 256.420 | 0 |
| 13/06/2024 | 20:20:12 | 256.070 | 0 |
All quotes in EUR
