BNP Paribas Discount Zert AP3 26..../ DE000PC4E186 /
| 6/12/2024 11:20:30 AM | Chg. -0.120 | Volume | Bid12:01:28 PM | Ask12:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.700EUR | -0.05% | 0 Turnover: 0.000 |
218.670Bid Size: 300 | 221.770Ask Size: 300 | 218.920 | 218.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 11:20:30 AM | 218.700 | 0 |
| 6/12/2024 | 10:20:19 AM | 218.690 | 0 |
| 6/12/2024 | 9:20:25 AM | 218.920 | 0 |
| 6/12/2024 | 8:20:22 AM | 218.790 | 0 |
| 6/11/2024 | 9:40:21 PM | 218.820 | 0 |
| 6/11/2024 | 8:20:19 PM | 218.880 | 0 |
| 6/11/2024 | 7:20:26 PM | 218.950 | 0 |
| 6/11/2024 | 6:20:51 PM | 218.990 | 0 |
| 6/11/2024 | 5:20:43 PM | 219.200 | 0 |
| 6/11/2024 | 4:21:00 PM | 219.280 | 0 |
| 6/11/2024 | 3:20:56 PM | 219.230 | 0 |
| 6/11/2024 | 2:20:38 PM | 219.170 | 0 |
| 6/11/2024 | 1:20:27 PM | 219.190 | 0 |
All quotes in EUR
