BNP Paribas Discount Zert AP3 26..../ DE000PC4E186 /
| 11/06/2024 20:20:19 | Chg. +0.420 | Volume | Bid21:03:08 | Ask21:03:08 | High | Low |
|---|---|---|---|---|---|---|
| 218.880EUR | +0.19% | 0 Turnover: 0.000 |
218.760Bid Size: 800 | 218.860Ask Size: 800 | 219.280 | 218.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 20:20:19 | 218.880 | 0 |
| 11/06/2024 | 19:20:26 | 218.950 | 0 |
| 11/06/2024 | 18:20:51 | 218.990 | 0 |
| 11/06/2024 | 17:20:43 | 219.200 | 0 |
| 11/06/2024 | 16:21:00 | 219.280 | 0 |
| 11/06/2024 | 15:20:56 | 219.230 | 0 |
| 11/06/2024 | 14:20:38 | 219.170 | 0 |
| 11/06/2024 | 13:20:27 | 219.190 | 0 |
| 11/06/2024 | 12:20:30 | 218.870 | 0 |
| 11/06/2024 | 11:20:21 | 218.740 | 0 |
| 11/06/2024 | 10:20:24 | 218.540 | 0 |
| 11/06/2024 | 09:20:28 | 218.530 | 0 |
| 11/06/2024 | 08:20:27 | 218.360 | 0 |
All quotes in EUR
