BNP Paribas Discount Zert AP2 30..../ DE000PE9PJ99 /
| 2024-06-07 9:40:23 PM | Chg. +1.070 | Volume | Bid9:55:29 PM | Ask9:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.480EUR | +0.81% | 0 Turnover: 0.000 |
133.520Bid Size: 1,800 | 133.570Ask Size: 1,800 | 133.540 | 132.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:23 PM | 133.480 | 0 |
| 2024-06-07 | 8:20:28 PM | 133.440 | 0 |
| 2024-06-07 | 7:20:29 PM | 133.540 | 0 |
| 2024-06-07 | 6:20:52 PM | 133.460 | 0 |
| 2024-06-07 | 5:20:37 PM | 133.410 | 0 |
| 2024-06-07 | 4:20:55 PM | 133.280 | 0 |
| 2024-06-07 | 3:20:49 PM | 133.150 | 0 |
| 2024-06-07 | 2:20:30 PM | 132.420 | 0 |
| 2024-06-07 | 1:20:36 PM | 132.420 | 0 |
| 2024-06-07 | 12:20:21 PM | 132.420 | 0 |
| 2024-06-07 | 11:20:41 AM | 132.420 | 0 |
| 2024-06-07 | 10:20:16 AM | 132.470 | 0 |
| 2024-06-07 | 9:20:25 AM | 132.360 | 0 |
All quotes in EUR
