BNP Paribas Discount Zert AMZN 29.../ DE000PC56HV2 /
| 2024-06-04 9:20:21 AM | Chg. +0.210 | Volume | Bid9:21:57 AM | Ask9:21:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.220EUR | +0.14% | 0 Turnover: 0.000 |
147.280Bid Size: 500 | 147.370Ask Size: 500 | 147.370 | 147.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:21 AM | 147.220 | 0 |
| 2024-06-04 | 8:20:17 AM | 147.370 | 0 |
| 2024-06-03 | 9:40:13 PM | 147.010 | 0 |
| 2024-06-03 | 8:20:12 PM | 146.980 | 0 |
| 2024-06-03 | 7:20:18 PM | 146.630 | 0 |
| 2024-06-03 | 6:20:33 PM | 146.680 | 0 |
| 2024-06-03 | 5:20:31 PM | 147.240 | 0 |
| 2024-06-03 | 4:20:42 PM | 146.910 | 0 |
| 2024-06-03 | 3:20:33 PM | 147.250 | 0 |
| 2024-06-03 | 2:20:23 PM | 147.200 | 0 |
| 2024-06-03 | 1:20:20 PM | 147.360 | 0 |
| 2024-06-03 | 12:20:23 PM | 147.610 | 0 |
| 2024-06-03 | 11:20:27 AM | 147.560 | 0 |
All quotes in EUR
