BNP Paribas Discount Zert AMZN 25.../ DE000PC73RY0 /
| 2024-06-03 9:40:10 PM | Chg. +0.970 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.520EUR | +0.64% | 0 Turnover: 0.000 |
153.020Bid Size: 1,000 | 153.050Ask Size: 1,000 | 153.150 | 152.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:10 PM | 152.520 | 0 |
| 2024-06-03 | 8:20:11 PM | 152.500 | 0 |
| 2024-06-03 | 7:20:13 PM | 152.100 | 0 |
| 2024-06-03 | 6:20:37 PM | 152.150 | 0 |
| 2024-06-03 | 5:20:37 PM | 152.810 | 0 |
| 2024-06-03 | 4:20:48 PM | 152.420 | 0 |
| 2024-06-03 | 3:20:33 PM | 152.750 | 0 |
| 2024-06-03 | 2:20:19 PM | 152.690 | 0 |
| 2024-06-03 | 1:20:18 PM | 152.870 | 0 |
| 2024-06-03 | 12:20:19 PM | 153.150 | 0 |
| 2024-06-03 | 11:20:25 AM | 153.100 | 0 |
| 2024-06-03 | 10:20:13 AM | 152.970 | 0 |
| 2024-06-03 | 9:20:20 AM | 153.100 | 0 |
All quotes in EUR
