BNP Paribas Discount Zert AMZN 25.../ DE000PC56HS8 /
| 2024-05-31 9:40:18 PM | Chg. -1.910 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.650EUR | -1.29% | 0 Turnover: 0.000 |
147.480Bid Size: 1,000 | 147.510Ask Size: 1,000 | 148.870 | 146.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 146.650 | 0 |
| 2024-05-31 | 8:20:22 PM | 146.350 | 0 |
| 2024-05-31 | 7:20:16 PM | 146.580 | 0 |
| 2024-05-31 | 6:20:54 PM | 146.440 | 0 |
| 2024-05-31 | 5:20:45 PM | 146.430 | 0 |
| 2024-05-31 | 4:21:00 PM | 146.580 | 0 |
| 2024-05-31 | 3:20:52 PM | 148.160 | 0 |
| 2024-05-31 | 2:20:36 PM | 147.870 | 0 |
| 2024-05-31 | 1:20:35 PM | 147.770 | 0 |
| 2024-05-31 | 12:20:36 PM | 148.040 | 0 |
| 2024-05-31 | 11:20:20 AM | 148.280 | 0 |
| 2024-05-31 | 10:20:16 AM | 148.490 | 0 |
| 2024-05-31 | 9:20:26 AM | 148.800 | 0 |
All quotes in EUR
