BNP Paribas Discount Zert AMZN 25.../ DE000PC4E3U2 /
| 2024-05-22 1:20:20 PM | Chg. +0.530 | Volume | Bid2:19:25 PM | Ask2:19:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.780EUR | +0.36% | 0 Turnover: 0.000 |
146.740Bid Size: 1,000 | 146.820Ask Size: 1,000 | 146.780 | 146.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:20 PM | 146.780 | 0 |
| 2024-05-22 | 12:20:26 PM | 146.610 | 0 |
| 2024-05-22 | 11:20:30 AM | 146.520 | 0 |
| 2024-05-22 | 10:20:14 AM | 146.510 | 0 |
| 2024-05-22 | 8:20:21 AM | 146.520 | 0 |
| 2024-05-21 | 9:40:14 PM | 146.250 | 0 |
| 2024-05-21 | 8:20:19 PM | 145.960 | 0 |
| 2024-05-21 | 7:20:15 PM | 145.950 | 0 |
| 2024-05-21 | 6:20:32 PM | 146.060 | 0 |
| 2024-05-21 | 5:20:34 PM | 145.760 | 0 |
| 2024-05-21 | 4:20:44 PM | 145.660 | 0 |
| 2024-05-21 | 3:20:47 PM | 146.280 | 0 |
| 2024-05-21 | 2:20:26 PM | 146.540 | 0 |
All quotes in EUR
