BNP Paribas Discount Zert AMZN 25.../ DE000PC1Q4H6 /
| 5/22/2024 3:20:42 PM | Chg. +0.390 | Volume | Bid3:56:17 PM | Ask3:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.680EUR | +0.34% | 0 Turnover: 0.000 |
114.660Bid Size: 4,000 | 114.690Ask Size: 4,000 | 114.680 | 114.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:20:42 PM | 114.680 | 0 |
| 5/22/2024 | 2:20:27 PM | 114.600 | 0 |
| 5/22/2024 | 1:20:25 PM | 114.600 | 0 |
| 5/22/2024 | 12:20:26 PM | 114.470 | 0 |
| 5/22/2024 | 11:20:27 AM | 114.450 | 0 |
| 5/22/2024 | 10:20:30 AM | 114.400 | 0 |
| 5/22/2024 | 8:20:21 AM | 114.350 | 0 |
| 5/21/2024 | 9:40:24 PM | 114.290 | 0 |
| 5/21/2024 | 8:20:21 PM | 114.230 | 0 |
| 5/21/2024 | 7:20:21 PM | 114.260 | 0 |
| 5/21/2024 | 6:20:49 PM | 114.260 | 0 |
| 5/21/2024 | 5:20:40 PM | 114.150 | 0 |
| 5/21/2024 | 4:20:44 PM | 114.150 | 0 |
All quotes in EUR
