| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:33 AM | 116.860 | 0 |
| 2024-06-13 | 9:40:23 PM | 116.770 | 0 |
| 2024-06-13 | 8:20:22 PM | 116.860 | 0 |
| 2024-06-13 | 7:20:20 PM | 116.820 | 0 |
| 2024-06-13 | 6:20:53 PM | 116.720 | 0 |
| 2024-06-13 | 5:20:38 PM | 116.590 | 0 |
| 2024-06-13 | 4:20:47 PM | 116.660 | 0 |
| 2024-06-13 | 3:20:50 PM | 116.580 | 0 |
| 2024-06-13 | 2:20:34 PM | 116.650 | 0 |
| 2024-06-13 | 1:20:34 PM | 116.570 | 0 |
| 2024-06-13 | 12:20:23 PM | 116.450 | 0 |
| 2024-06-13 | 11:20:26 AM | 116.360 | 0 |
| 2024-06-13 | 10:20:22 AM | 116.400 | 0 |