BNP Paribas Discount Zert AMZN 25.../ DE000PC1Q4D5 /
| 2024-06-18 11:20:28 AM | Chg. +0.080 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 86.140EUR | +0.09% | 0 Turnover: 0.000 |
86.140Bid Size: 2,000 | 86.180Ask Size: 2,000 | 86.150 | 86.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:28 AM | 86.140 | 0 |
| 2024-06-18 | 10:20:20 AM | 86.150 | 0 |
| 2024-06-18 | 9:20:21 AM | 86.040 | 0 |
| 2024-06-18 | 8:20:14 AM | 86.130 | 0 |
| 2024-06-17 | 9:40:10 PM | 86.060 | 0 |
| 2024-06-17 | 8:20:12 PM | 86.050 | 0 |
| 2024-06-17 | 7:20:17 PM | 86.090 | 0 |
| 2024-06-17 | 6:20:35 PM | 86.080 | 0 |
| 2024-06-17 | 5:20:41 PM | 86.080 | 0 |
| 2024-06-17 | 4:20:42 PM | 86.160 | 0 |
| 2024-06-17 | 3:20:51 PM | 86.130 | 0 |
| 2024-06-17 | 2:20:24 PM | 86.210 | 0 |
| 2024-06-17 | 1:20:34 PM | 86.230 | 0 |
All quotes in EUR
