BNP Paribas Discount Zert AMZ 30..../ DE000PE82E95 /
| 2024-05-29 2:20:24 PM | Chg. +0.020 | Volume | Bid2:29:46 PM | Ask2:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.760EUR | +0.03% | 0 Turnover: 0.000 |
75.780Bid Size: 3,000 | 75.850Ask Size: 3,000 | 75.910 | 75.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:24 PM | 75.760 | 0 |
| 2024-05-29 | 1:20:30 PM | 75.910 | 0 |
| 2024-05-29 | 12:20:24 PM | 75.850 | 0 |
| 2024-05-29 | 11:20:25 AM | 75.850 | 0 |
| 2024-05-29 | 10:20:16 AM | 75.910 | 0 |
| 2024-05-29 | 9:20:17 AM | 75.770 | 0 |
| 2024-05-29 | 8:20:14 AM | 75.830 | 0 |
| 2024-05-28 | 9:40:13 PM | 75.740 | 0 |
| 2024-05-28 | 8:20:12 PM | 75.720 | 0 |
| 2024-05-28 | 7:20:23 PM | 75.660 | 0 |
| 2024-05-28 | 6:20:39 PM | 75.660 | 0 |
| 2024-05-28 | 5:20:42 PM | 75.640 | 0 |
| 2024-05-28 | 4:20:35 PM | 75.700 | 0 |
All quotes in EUR
