BNP Paribas Discount Zert AMZ 30..../ DE000PE82FF1 /
| 2024-09-20 9:40:14 PM | Chg. +0.020 | Volume | Bid9:54:38 PM | Ask9:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.570EUR | +0.02% | 0 Turnover: 0.000 |
101.600Bid Size: 2,000 | 101.620Ask Size: 2,000 | 101.750 | 101.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:14 PM | 101.570 | 0 |
| 2024-09-20 | 8:20:12 PM | 101.610 | 0 |
| 2024-09-20 | 7:20:13 PM | 101.530 | 0 |
| 2024-09-20 | 6:20:36 PM | 101.500 | 0 |
| 2024-09-20 | 5:20:35 PM | 101.750 | 0 |
| 2024-09-20 | 4:20:48 PM | 101.730 | 0 |
| 2024-09-20 | 3:20:38 PM | 101.550 | 0 |
| 2024-09-20 | 2:20:20 PM | 101.530 | 0 |
| 2024-09-20 | 1:20:31 PM | 101.610 | 0 |
| 2024-09-20 | 12:20:29 PM | 101.620 | 0 |
| 2024-09-20 | 11:20:17 AM | 101.550 | 0 |
| 2024-09-20 | 10:20:11 AM | 101.640 | 0 |
| 2024-09-20 | 9:20:21 AM | 101.450 | 0 |
All quotes in EUR
