BNP Paribas Discount Zert AMZ 30..../ DE000PE82FA2 /
| 5/30/2024 12:20:30 PM | Chg. -0.060 | Volume | Bid12:55:03 PM | Ask12:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.550EUR | -0.07% | 0 Turnover: 0.000 |
80.500Bid Size: 3,000 | 80.570Ask Size: 3,000 | 80.680 | 80.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:20:30 PM | 80.550 | 0 |
| 5/30/2024 | 11:20:29 AM | 80.520 | 0 |
| 5/30/2024 | 10:20:21 AM | 80.570 | 0 |
| 5/30/2024 | 9:20:11 AM | 80.630 | 0 |
| 5/30/2024 | 8:20:13 AM | 80.680 | 0 |
| 5/29/2024 | 9:40:13 PM | 80.610 | 0 |
| 5/29/2024 | 8:20:15 PM | 80.530 | 0 |
| 5/29/2024 | 7:20:12 PM | 80.540 | 0 |
| 5/29/2024 | 6:20:39 PM | 80.530 | 0 |
| 5/29/2024 | 5:20:41 PM | 80.520 | 0 |
| 5/29/2024 | 4:20:36 PM | 80.370 | 0 |
| 5/29/2024 | 3:20:45 PM | 80.340 | 0 |
| 5/29/2024 | 2:20:21 PM | 80.190 | 0 |
All quotes in EUR
