BNP Paribas Discount Zert AMZ 30..../ DE000PE82FA2 /
| 2024-05-29 5:20:41 PM | Chg. +0.360 | Volume | Bid6:07:17 PM | Ask6:07:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.520EUR | +0.45% | 0 Turnover: 0.000 |
80.550Bid Size: 6,000 | 80.570Ask Size: 6,000 | 80.520 | 80.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:20:41 PM | 80.520 | 0 |
| 2024-05-29 | 4:20:36 PM | 80.370 | 0 |
| 2024-05-29 | 3:20:45 PM | 80.340 | 0 |
| 2024-05-29 | 2:20:21 PM | 80.190 | 0 |
| 2024-05-29 | 1:20:29 PM | 80.340 | 0 |
| 2024-05-29 | 12:20:26 PM | 80.280 | 0 |
| 2024-05-29 | 11:20:24 AM | 80.280 | 0 |
| 2024-05-29 | 10:20:16 AM | 80.340 | 0 |
| 2024-05-29 | 9:20:15 AM | 80.190 | 0 |
| 2024-05-29 | 8:20:14 AM | 80.260 | 0 |
| 2024-05-28 | 9:40:11 PM | 80.160 | 0 |
| 2024-05-28 | 8:20:12 PM | 80.140 | 0 |
| 2024-05-28 | 7:20:22 PM | 80.070 | 0 |
All quotes in EUR
