BNP Paribas Discount Zert AMZ 30..../ DE000PE82FB0 /
| 5/30/2024 1:20:28 PM | Chg. -0.110 | Volume | Bid1:28:17 PM | Ask1:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.930EUR | -0.13% | 0 Turnover: 0.000 |
84.910Bid Size: 2,000 | 84.980Ask Size: 2,000 | 85.120 | 84.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:20:28 PM | 84.930 | 0 |
| 5/30/2024 | 12:20:18 PM | 84.980 | 0 |
| 5/30/2024 | 11:20:28 AM | 84.950 | 0 |
| 5/30/2024 | 10:20:21 AM | 85.000 | 0 |
| 5/30/2024 | 9:20:11 AM | 85.070 | 0 |
| 5/30/2024 | 8:20:13 AM | 85.120 | 0 |
| 5/29/2024 | 9:40:15 PM | 85.040 | 0 |
| 5/29/2024 | 8:20:15 PM | 84.960 | 0 |
| 5/29/2024 | 7:20:11 PM | 84.970 | 0 |
| 5/29/2024 | 6:20:39 PM | 84.960 | 0 |
| 5/29/2024 | 5:20:41 PM | 84.950 | 0 |
| 5/29/2024 | 4:20:36 PM | 84.800 | 0 |
| 5/29/2024 | 3:20:45 PM | 84.760 | 0 |
All quotes in EUR
