BNP Paribas Discount Zert AMZ 30..../ DE000PE82FB0 /
| 2024-05-29 9:40:15 PM | Chg. +0.460 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.040EUR | +0.54% | 0 Turnover: 0.000 |
85.040Bid Size: 2,000 | 85.060Ask Size: 2,000 | 85.040 | 84.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:15 PM | 85.040 | 0 |
| 2024-05-29 | 8:20:15 PM | 84.960 | 0 |
| 2024-05-29 | 7:20:11 PM | 84.970 | 0 |
| 2024-05-29 | 6:20:39 PM | 84.960 | 0 |
| 2024-05-29 | 5:20:41 PM | 84.950 | 0 |
| 2024-05-29 | 4:20:36 PM | 84.800 | 0 |
| 2024-05-29 | 3:20:45 PM | 84.760 | 0 |
| 2024-05-29 | 2:20:21 PM | 84.600 | 0 |
| 2024-05-29 | 1:20:30 PM | 84.760 | 0 |
| 2024-05-29 | 12:20:26 PM | 84.690 | 0 |
| 2024-05-29 | 11:20:24 AM | 84.690 | 0 |
| 2024-05-29 | 10:20:16 AM | 84.760 | 0 |
| 2024-05-29 | 9:20:16 AM | 84.600 | 0 |
All quotes in EUR
