BNP Paribas Discount Zert AMZ 30..../ DE000PE82FB0 /
| 30/05/2024 21:40:13 | Chg. -0.230 | Volume | Bid21:54:11 | Ask21:54:11 | High | Low |
|---|---|---|---|---|---|---|
| 84.810EUR | -0.27% | 0 Turnover: 0.000 |
84.810Bid Size: 2,000 | 84.830Ask Size: 2,000 | 85.120 | 84.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:40:13 | 84.810 | 0 |
| 30/05/2024 | 20:20:11 | 84.780 | 0 |
| 30/05/2024 | 19:20:16 | 84.750 | 0 |
| 30/05/2024 | 18:20:36 | 84.740 | 0 |
| 30/05/2024 | 17:20:32 | 84.740 | 0 |
| 30/05/2024 | 16:20:39 | 84.780 | 0 |
| 30/05/2024 | 15:20:50 | 84.840 | 0 |
| 30/05/2024 | 14:20:30 | 84.960 | 0 |
| 30/05/2024 | 13:20:28 | 84.930 | 0 |
| 30/05/2024 | 12:20:18 | 84.980 | 0 |
| 30/05/2024 | 11:20:28 | 84.950 | 0 |
| 30/05/2024 | 10:20:21 | 85.000 | 0 |
| 30/05/2024 | 09:20:11 | 85.070 | 0 |
All quotes in EUR
