BNP Paribas Discount Zert AMZ 30..../ DE000PE82FH7 /
| 2024-05-29 9:40:18 PM | Chg. +0.640 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.210EUR | +0.58% | 0 Turnover: 0.000 |
111.190Bid Size: 2,000 | 111.210Ask Size: 2,000 | 111.210 | 110.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:18 PM | 111.210 | 0 |
| 2024-05-29 | 8:20:27 PM | 111.120 | 0 |
| 2024-05-29 | 7:20:14 PM | 111.120 | 0 |
| 2024-05-29 | 6:20:48 PM | 111.100 | 0 |
| 2024-05-29 | 5:20:43 PM | 111.100 | 0 |
| 2024-05-29 | 4:20:42 PM | 110.890 | 0 |
| 2024-05-29 | 3:20:54 PM | 110.800 | 0 |
| 2024-05-29 | 2:20:23 PM | 110.590 | 0 |
| 2024-05-29 | 1:20:34 PM | 110.790 | 0 |
| 2024-05-29 | 12:20:29 PM | 110.720 | 0 |
| 2024-05-29 | 11:20:28 AM | 110.720 | 0 |
| 2024-05-29 | 10:20:24 AM | 110.800 | 0 |
| 2024-05-29 | 9:20:23 AM | 110.590 | 0 |
All quotes in EUR
