BNP Paribas Discount Zert AMZ 30..../ DE000PE82FD6 /
| 2024-05-30 9:40:17 PM | Chg. -0.280 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.590EUR | -0.30% | 0 Turnover: 0.000 |
93.600Bid Size: 2,000 | 93.620Ask Size: 2,000 | 93.950 | 93.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:17 PM | 93.590 | 0 |
| 2024-05-30 | 8:20:14 PM | 93.570 | 0 |
| 2024-05-30 | 7:20:29 PM | 93.530 | 0 |
| 2024-05-30 | 6:20:44 PM | 93.530 | 0 |
| 2024-05-30 | 5:20:38 PM | 93.530 | 0 |
| 2024-05-30 | 4:20:49 PM | 93.570 | 0 |
| 2024-05-30 | 3:20:59 PM | 93.650 | 0 |
| 2024-05-30 | 2:20:42 PM | 93.770 | 0 |
| 2024-05-30 | 1:20:39 PM | 93.740 | 0 |
| 2024-05-30 | 12:20:21 PM | 93.800 | 0 |
| 2024-05-30 | 11:20:39 AM | 93.760 | 0 |
| 2024-05-30 | 10:20:29 AM | 93.820 | 0 |
| 2024-05-30 | 9:20:14 AM | 93.890 | 0 |
All quotes in EUR
