BNP Paribas Discount Zert AMZ 27..../ DE000PE2LJ90 /
| 2024-05-29 9:40:18 PM | Chg. +0.810 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.410EUR | +0.55% | 0 Turnover: 0.000 |
147.400Bid Size: 1,000 | 147.420Ask Size: 1,000 | 147.410 | 146.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:18 PM | 147.410 | 0 |
| 2024-05-29 | 8:20:16 PM | 147.290 | 0 |
| 2024-05-29 | 7:20:11 PM | 147.300 | 0 |
| 2024-05-29 | 6:20:33 PM | 147.280 | 0 |
| 2024-05-29 | 5:20:38 PM | 147.270 | 0 |
| 2024-05-29 | 4:20:38 PM | 147.010 | 0 |
| 2024-05-29 | 3:20:45 PM | 146.930 | 0 |
| 2024-05-29 | 2:20:23 PM | 146.650 | 0 |
| 2024-05-29 | 1:20:27 PM | 146.930 | 0 |
| 2024-05-29 | 12:20:26 PM | 146.810 | 0 |
| 2024-05-29 | 11:20:23 AM | 146.810 | 0 |
| 2024-05-29 | 10:20:13 AM | 146.920 | 0 |
| 2024-05-29 | 9:20:16 AM | 146.660 | 0 |
All quotes in EUR
