BNP Paribas Discount Zert AMZ 26..../ DE000PE9PH26 /
| 2024-05-29 9:40:19 PM | Chg. +0.300 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.580EUR | +0.55% | 0 Turnover: 0.000 |
54.580Bid Size: 4,000 | 54.600Ask Size: 4,000 | 54.580 | 54.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:19 PM | 54.580 | 0 |
| 2024-05-29 | 8:20:27 PM | 54.530 | 0 |
| 2024-05-29 | 7:20:16 PM | 54.530 | 0 |
| 2024-05-29 | 6:20:50 PM | 54.530 | 0 |
| 2024-05-29 | 5:20:44 PM | 54.520 | 0 |
| 2024-05-29 | 4:20:42 PM | 54.420 | 0 |
| 2024-05-29 | 3:20:54 PM | 54.410 | 0 |
| 2024-05-29 | 2:20:24 PM | 54.300 | 0 |
| 2024-05-29 | 1:20:34 PM | 54.410 | 0 |
| 2024-05-29 | 12:20:30 PM | 54.360 | 0 |
| 2024-05-29 | 11:20:29 AM | 54.360 | 0 |
| 2024-05-29 | 10:20:25 AM | 54.400 | 0 |
| 2024-05-29 | 9:20:24 AM | 54.300 | 0 |
All quotes in EUR
