BNP Paribas Discount Zert AMZ 26..../ DE000PE82EV1 /
| 2024-05-29 5:20:41 PM | Chg. +0.340 | Volume | Bid5:36:10 PM | Ask5:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.210EUR | +0.44% | 0 Turnover: 0.000 |
77.220Bid Size: 6,000 | 77.240Ask Size: 6,000 | 77.210 | 76.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:20:41 PM | 77.210 | 0 |
| 2024-05-29 | 4:20:36 PM | 77.070 | 0 |
| 2024-05-29 | 3:20:45 PM | 77.050 | 0 |
| 2024-05-29 | 2:20:21 PM | 76.900 | 0 |
| 2024-05-29 | 1:20:30 PM | 77.050 | 0 |
| 2024-05-29 | 12:20:26 PM | 76.980 | 0 |
| 2024-05-29 | 11:20:24 AM | 76.980 | 0 |
| 2024-05-29 | 10:20:16 AM | 77.040 | 0 |
| 2024-05-29 | 9:20:16 AM | 76.900 | 0 |
| 2024-05-29 | 8:20:13 AM | 76.970 | 0 |
| 2024-05-28 | 9:40:13 PM | 76.870 | 0 |
| 2024-05-28 | 8:20:12 PM | 76.850 | 0 |
| 2024-05-28 | 7:20:22 PM | 76.780 | 0 |
All quotes in EUR
