BNP Paribas Discount Zert AML 30..../ DE000PC4E6D1 /
| 6/20/2024 4:20:49 PM | Chg. +0.040 | Volume | Bid4:42:07 PM | Ask4:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +2.68% | 0 Turnover: 0.000 |
1.520Bid Size: 8,000 | 1.530Ask Size: 8,000 | 1.530 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:20:49 PM | 1.530 | 0 |
| 6/20/2024 | 3:20:35 PM | 1.520 | 0 |
| 6/20/2024 | 2:20:27 PM | 1.520 | 0 |
| 6/20/2024 | 1:20:20 PM | 1.510 | 0 |
| 6/20/2024 | 12:20:24 PM | 1.500 | 0 |
| 6/20/2024 | 11:20:23 AM | 1.500 | 0 |
| 6/20/2024 | 10:20:14 AM | 1.500 | 0 |
| 6/20/2024 | 9:20:21 AM | 1.490 | 0 |
| 6/19/2024 | 5:20:34 PM | 1.490 | 0 |
| 6/19/2024 | 4:20:43 PM | 1.480 | 0 |
| 6/19/2024 | 3:20:37 PM | 1.480 | 0 |
| 6/19/2024 | 2:20:18 PM | 1.480 | 0 |
| 6/19/2024 | 1:20:22 PM | 1.480 | 0 |
All quotes in EUR
