| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:20:30 PM | 1.700 | 0 |
| 2024-09-19 | 12:20:26 PM | 1.690 | 0 |
| 2024-09-19 | 11:20:22 AM | 1.690 | 0 |
| 2024-09-19 | 10:20:13 AM | 1.680 | 0 |
| 2024-09-19 | 9:20:17 AM | 1.690 | 0 |
| 2024-09-18 | 5:20:32 PM | 1.680 | 0 |
| 2024-09-18 | 4:20:44 PM | 1.670 | 0 |
| 2024-09-18 | 3:20:35 PM | 1.670 | 0 |
| 2024-09-18 | 2:20:24 PM | 1.670 | 0 |
| 2024-09-18 | 1:20:25 PM | 1.670 | 0 |
| 2024-09-18 | 12:20:26 PM | 1.670 | 0 |
| 2024-09-18 | 11:20:22 AM | 1.670 | 0 |
| 2024-09-18 | 10:20:13 AM | 1.670 | 0 |