BNP Paribas Discount Zert AMD 30..../ DE000PE82FV8 /
| 2024-06-10 9:40:21 PM | Chg. +0.200 | Volume | Bid8:11:29 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.580EUR | +0.41% | 0 Turnover: 0.000 |
49.570Bid Size: 1,250 | -Ask Size: - | 49.700 | 49.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:21 PM | 49.580 | 0 |
| 2024-06-10 | 8:20:24 PM | 49.600 | 0 |
| 2024-06-10 | 7:20:18 PM | 49.630 | 0 |
| 2024-06-10 | 6:20:47 PM | 49.610 | 0 |
| 2024-06-10 | 5:20:32 PM | 49.680 | 0 |
| 2024-06-10 | 4:20:46 PM | 49.700 | 0 |
| 2024-06-10 | 3:20:55 PM | 49.660 | 0 |
| 2024-06-10 | 2:20:31 PM | 49.600 | 0 |
| 2024-06-10 | 1:20:34 PM | 49.660 | 0 |
| 2024-06-10 | 12:20:21 PM | 49.690 | 0 |
| 2024-06-10 | 11:20:35 AM | 49.600 | 0 |
| 2024-06-10 | 10:20:24 AM | 49.570 | 0 |
| 2024-06-10 | 9:20:17 AM | 49.630 | 0 |
All quotes in EUR
