BNP Paribas Discount Zert AMD 27..../ DE000PC4E3Z1 /
| 10/06/2024 21:40:16 | Chg. -5.500 | Volume | Bid21:59:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.120EUR | -3.56% | 0 Turnover: 0.000 |
148.930Bid Size: 1,000 | -Ask Size: - | 153.880 | 148.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:40:16 | 149.120 | 0 |
| 10/06/2024 | 20:20:19 | 148.910 | 0 |
| 10/06/2024 | 19:20:21 | 150.350 | 0 |
| 10/06/2024 | 18:20:34 | 151.070 | 0 |
| 10/06/2024 | 17:20:40 | 151.730 | 0 |
| 10/06/2024 | 16:20:41 | 151.800 | 0 |
| 10/06/2024 | 15:20:49 | 151.560 | 0 |
| 10/06/2024 | 14:20:26 | 151.800 | 0 |
| 10/06/2024 | 13:20:28 | 152.560 | 0 |
| 10/06/2024 | 12:20:32 | 152.240 | 0 |
| 10/06/2024 | 11:20:32 | 152.120 | 0 |
| 10/06/2024 | 10:20:13 | 152.320 | 0 |
| 10/06/2024 | 09:20:14 | 152.430 | 0 |
All quotes in EUR
