BNP Paribas Discount Zert AMAT 26.../ DE000PC929D4 /
| 2024-06-07 9:40:17 PM | Chg. +1.550 | Volume | Bid9:56:18 PM | Ask9:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.200EUR | +0.87% | 0 Turnover: 0.000 |
179.370Bid Size: 600 | 179.420Ask Size: 600 | 179.550 | 177.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 179.200 | 0 |
| 2024-06-07 | 8:20:16 PM | 178.740 | 0 |
| 2024-06-07 | 7:20:12 PM | 179.550 | 0 |
| 2024-06-07 | 6:20:35 PM | 179.140 | 0 |
| 2024-06-07 | 5:20:40 PM | 178.900 | 0 |
| 2024-06-07 | 4:20:41 PM | 179.120 | 0 |
| 2024-06-07 | 3:20:42 PM | 179.190 | 0 |
| 2024-06-07 | 2:20:27 PM | 178.400 | 0 |
| 2024-06-07 | 1:20:21 PM | 177.810 | 0 |
| 2024-06-07 | 12:20:24 PM | 177.710 | 0 |
| 2024-06-07 | 11:20:27 AM | 177.770 | 0 |
| 2024-06-07 | 10:20:18 AM | 177.850 | 0 |
| 2024-06-07 | 9:20:16 AM | 177.720 | 0 |
All quotes in EUR
