BNP Paribas Discount Zert ALGN 30.../ DE000PC56HE8 /
| 2024-09-26 5:20:45 PM | Chg. +1.910 | Volume | Bid7:01:24 PM | Ask7:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.050EUR | +0.88% | 0 Turnover: 0.000 |
218.870Bid Size: 64 | 220.070Ask Size: 64 | 221.160 | 218.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:20:45 PM | 219.050 | 0 |
| 2024-09-26 | 4:20:54 PM | 221.160 | 0 |
| 2024-09-26 | 3:20:50 PM | 220.100 | 0 |
| 2024-09-26 | 2:20:32 PM | 219.250 | 0 |
| 2024-09-26 | 1:20:33 PM | 219.080 | 0 |
| 2024-09-26 | 12:20:22 PM | 218.800 | 0 |
| 2024-09-26 | 11:20:34 AM | 218.970 | 0 |
| 2024-09-26 | 10:20:15 AM | 219.630 | 0 |
| 2024-09-26 | 9:20:25 AM | 218.660 | 0 |
| 2024-09-26 | 8:20:23 AM | 218.850 | 0 |
| 2024-09-25 | 9:40:11 PM | 217.140 | 0 |
| 2024-09-25 | 8:20:25 PM | 217.480 | 0 |
| 2024-09-25 | 7:20:23 PM | 218.660 | 0 |
All quotes in EUR
