BNP Paribas Discount Zert ALGN 27.../ DE000PC4E251 /
| 2024-06-17 6:20:39 PM | Chg. -6.170 | Volume | Bid6:49:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.280EUR | -2.62% | 0 Turnover: 0.000 |
229.010Bid Size: 174 | -Ask Size: - | 239.680 | 228.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:39 PM | 229.280 | 0 |
| 2024-06-17 | 5:20:36 PM | 228.190 | 0 |
| 2024-06-17 | 4:20:36 PM | 230.790 | 0 |
| 2024-06-17 | 3:20:44 PM | 237.260 | 0 |
| 2024-06-17 | 2:20:25 PM | 237.420 | 0 |
| 2024-06-17 | 1:20:25 PM | 237.360 | 0 |
| 2024-06-17 | 12:20:21 PM | 239.100 | 0 |
| 2024-06-17 | 11:20:21 AM | 239.160 | 0 |
| 2024-06-17 | 10:20:14 AM | 239.680 | 0 |
| 2024-06-17 | 9:20:17 AM | 239.500 | 0 |
| 2024-06-17 | 8:20:21 AM | 239.300 | 0 |
| 2024-06-14 | 9:40:20 PM | 235.450 | 0 |
| 2024-06-14 | 8:20:16 PM | 239.720 | 0 |
All quotes in EUR
