BNP Paribas Discount Zert ALGN 27.../ DE000PC4E251 /
| 2024-06-14 9:40:20 PM | Chg. -15.580 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 235.450EUR | -6.21% | 0 Turnover: 0.000 |
238.940Bid Size: 84 | -Ask Size: - | 253.640 | 235.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 235.450 | 0 |
| 2024-06-14 | 8:20:16 PM | 239.720 | 0 |
| 2024-06-14 | 7:20:19 PM | 239.630 | 0 |
| 2024-06-14 | 6:20:32 PM | 238.770 | 0 |
| 2024-06-14 | 5:20:37 PM | 237.560 | 0 |
| 2024-06-14 | 4:20:37 PM | 239.000 | 0 |
| 2024-06-14 | 3:20:39 PM | 253.210 | 0 |
| 2024-06-14 | 2:20:29 PM | 252.960 | 0 |
| 2024-06-14 | 1:20:26 PM | 252.420 | 0 |
| 2024-06-14 | 12:20:33 PM | 252.840 | 0 |
| 2024-06-14 | 11:20:27 AM | 253.590 | 0 |
| 2024-06-14 | 10:20:19 AM | 253.640 | 0 |
| 2024-06-14 | 9:20:16 AM | 253.140 | 0 |
All quotes in EUR
