BNP Paribas Discount Zert ALGN 26.../ DE000PC4E3D8 /
| 2024-06-17 6:20:52 PM | Chg. -4.010 | Volume | Bid7:19:15 PM | Ask7:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.610EUR | -1.79% | 0 Turnover: 0.000 |
220.450Bid Size: 252 | 220.650Ask Size: 252 | 227.400 | 219.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:52 PM | 220.610 | 0 |
| 2024-06-17 | 5:20:41 PM | 219.660 | 0 |
| 2024-06-17 | 4:20:57 PM | 221.470 | 0 |
| 2024-06-17 | 3:21:00 PM | 225.800 | 0 |
| 2024-06-17 | 2:20:43 PM | 225.960 | 0 |
| 2024-06-17 | 1:20:30 PM | 225.920 | 0 |
| 2024-06-17 | 12:20:27 PM | 227.060 | 0 |
| 2024-06-17 | 11:20:26 AM | 227.070 | 0 |
| 2024-06-17 | 10:20:16 AM | 227.400 | 0 |
| 2024-06-17 | 9:20:37 AM | 227.340 | 0 |
| 2024-06-17 | 8:20:24 AM | 227.280 | 0 |
| 2024-06-14 | 9:40:26 PM | 224.620 | 0 |
| 2024-06-14 | 8:20:21 PM | 227.410 | 0 |
All quotes in EUR
