BNP Paribas Discount Zert ALGN 26.../ DE000PC4E3A4 /
| 9/19/2024 9:40:19 PM | Chg. -0.430 | Volume | Bid9:56:00 PM | Ask9:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.790EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 215.570 | 214.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:40:19 PM | 214.790 | 0 |
| 9/19/2024 | 8:20:12 PM | 214.800 | 0 |
| 9/19/2024 | 7:20:12 PM | 214.900 | 0 |
| 9/19/2024 | 6:20:34 PM | 215.040 | 0 |
| 9/19/2024 | 5:20:36 PM | 215.380 | 0 |
| 9/19/2024 | 4:20:45 PM | 215.570 | 0 |
| 9/19/2024 | 3:20:51 PM | 214.940 | 0 |
| 9/19/2024 | 2:20:27 PM | 214.670 | 0 |
| 9/19/2024 | 1:20:30 PM | 214.660 | 0 |
| 9/19/2024 | 12:20:26 PM | 214.380 | 0 |
| 9/19/2024 | 11:20:24 AM | 214.290 | 0 |
| 9/19/2024 | 10:20:12 AM | 214.700 | 0 |
| 9/19/2024 | 9:20:13 AM | 214.840 | 0 |
All quotes in EUR
