BNP Paribas Discount Zert ALGN 26.../ DE000PC4E3A4 /
| 2024-06-25 10:20:18 AM | Chg. +0.360 | Volume | Bid10:58:46 AM | Ask10:58:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.660EUR | +0.18% | 0 Turnover: 0.000 |
203.750Bid Size: 200 | 204.250Ask Size: 200 | 203.700 | 203.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:18 AM | 203.660 | 0 |
| 2024-06-25 | 9:20:18 AM | 203.700 | 0 |
| 2024-06-25 | 8:20:17 AM | 203.570 | 0 |
| 2024-06-24 | 9:40:15 PM | 203.300 | 0 |
| 2024-06-24 | 8:20:16 PM | 203.830 | 0 |
| 2024-06-24 | 7:20:14 PM | 204.580 | 0 |
| 2024-06-24 | 6:20:34 PM | 205.230 | 0 |
| 2024-06-24 | 5:20:33 PM | 205.630 | 0 |
| 2024-06-24 | 4:20:37 PM | 205.700 | 0 |
| 2024-06-24 | 3:20:35 PM | 204.750 | 0 |
| 2024-06-24 | 2:20:24 PM | 205.130 | 0 |
| 2024-06-24 | 1:20:28 PM | 205.220 | 0 |
| 2024-06-24 | 12:20:20 PM | 205.270 | 0 |
All quotes in EUR
