BNP Paribas Discount Zert ALGN 26.../ DE000PC4E293 /
| 2024-06-14 9:40:11 PM | Chg. -2.230 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 195.370EUR | -1.13% | 0 Turnover: 0.000 |
195.980Bid Size: 315 | -Ask Size: - | 198.860 | 195.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 195.370 | 0 |
| 2024-06-14 | 8:20:16 PM | 196.250 | 0 |
| 2024-06-14 | 7:20:19 PM | 196.010 | 0 |
| 2024-06-14 | 6:20:36 PM | 196.030 | 0 |
| 2024-06-14 | 5:20:43 PM | 195.870 | 0 |
| 2024-06-14 | 4:20:41 PM | 196.670 | 0 |
| 2024-06-14 | 3:20:40 PM | 198.860 | 0 |
| 2024-06-14 | 2:20:31 PM | 198.730 | 0 |
| 2024-06-14 | 1:20:29 PM | 198.440 | 0 |
| 2024-06-14 | 12:20:34 PM | 198.660 | 0 |
| 2024-06-14 | 11:20:22 AM | 198.840 | 0 |
| 2024-06-14 | 10:20:23 AM | 198.510 | 0 |
| 2024-06-14 | 9:20:22 AM | 198.330 | 0 |
All quotes in EUR
