BNP Paribas Discount Zert AIXA 30.../ DE000PC1V5C7 /
| 2024-06-21 9:40:22 PM | Chg. -0.670 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.450EUR | -3.50% | 0 Turnover: 0.000 |
18.430Bid Size: 1,600 | 18.530Ask Size: 1,600 | 19.150 | 18.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:22 PM | 18.450 | 0 |
| 2024-06-21 | 8:20:22 PM | 18.480 | 0 |
| 2024-06-21 | 7:20:26 PM | 18.490 | 0 |
| 2024-06-21 | 6:20:39 PM | 18.490 | 0 |
| 2024-06-21 | 5:20:35 PM | 18.700 | 0 |
| 2024-06-21 | 4:20:53 PM | 18.440 | 0 |
| 2024-06-21 | 3:20:55 PM | 18.580 | 0 |
| 2024-06-21 | 2:20:33 PM | 18.570 | 0 |
| 2024-06-21 | 1:20:37 PM | 18.600 | 0 |
| 2024-06-21 | 12:20:24 PM | 18.680 | 0 |
| 2024-06-21 | 11:20:28 AM | 18.660 | 0 |
| 2024-06-21 | 10:20:14 AM | 18.670 | 0 |
| 2024-06-21 | 9:20:31 AM | 18.730 | 0 |
All quotes in EUR
