BNP Paribas Discount Zert AIXA 30.../ DE000PC0F488 /
| 05/06/2024 10:20:24 | Chg. +0.030 | Volume | Bid10:39:49 | Ask10:39:49 | High | Low |
|---|---|---|---|---|---|---|
| 16.470EUR | +0.18% | 0 Turnover: 0.000 |
16.480Bid Size: 10,000 | 16.500Ask Size: 10,000 | 16.490 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:20:24 | 16.470 | 0 |
| 05/06/2024 | 09:20:23 | 16.460 | 0 |
| 05/06/2024 | 08:20:17 | 16.490 | 0 |
| 04/06/2024 | 21:40:13 | 16.440 | 0 |
| 04/06/2024 | 20:20:16 | 16.440 | 0 |
| 04/06/2024 | 19:20:18 | 16.450 | 0 |
| 04/06/2024 | 18:20:54 | 16.440 | 0 |
| 04/06/2024 | 17:20:27 | 16.420 | 0 |
| 04/06/2024 | 16:20:46 | 16.440 | 0 |
| 04/06/2024 | 15:20:54 | 16.470 | 0 |
| 04/06/2024 | 14:20:27 | 16.460 | 0 |
| 04/06/2024 | 13:20:32 | 16.470 | 0 |
| 04/06/2024 | 12:20:29 | 16.440 | 0 |
All quotes in EUR
