BNP Paribas Discount Zert AIXA 29.../ DE000PC4C6G6 /
| 2024-06-07 9:40:25 PM | Chg. +0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.340EUR | +0.09% | 0 Turnover: 0.000 |
21.320Bid Size: 1,400 | 21.430Ask Size: 1,400 | 21.630 | 21.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 21.340 | 0 |
| 2024-06-07 | 8:20:30 PM | 21.320 | 0 |
| 2024-06-07 | 7:20:20 PM | 21.360 | 0 |
| 2024-06-07 | 6:20:40 PM | 21.330 | 0 |
| 2024-06-07 | 5:20:39 PM | 21.320 | 0 |
| 2024-06-07 | 4:20:56 PM | 21.350 | 0 |
| 2024-06-07 | 3:20:46 PM | 21.310 | 0 |
| 2024-06-07 | 2:20:38 PM | 21.390 | 0 |
| 2024-06-07 | 1:20:39 PM | 21.370 | 0 |
| 2024-06-07 | 12:20:29 PM | 21.490 | 0 |
| 2024-06-07 | 11:20:31 AM | 21.530 | 0 |
| 2024-06-07 | 10:20:23 AM | 21.630 | 0 |
| 2024-06-07 | 9:20:27 AM | 21.320 | 0 |
All quotes in EUR
