BNP Paribas Discount Zert AIXA 29.../ DE000PC4C6G6 /
| 2024-06-21 9:40:23 PM | Chg. -0.610 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.900EUR | -3.30% | 0 Turnover: 0.000 |
17.880Bid Size: 1,600 | 17.980Ask Size: 1,600 | 18.540 | 17.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:23 PM | 17.900 | 0 |
| 2024-06-21 | 8:20:22 PM | 17.930 | 0 |
| 2024-06-21 | 7:20:27 PM | 17.930 | 0 |
| 2024-06-21 | 6:20:39 PM | 17.940 | 0 |
| 2024-06-21 | 5:20:38 PM | 18.140 | 0 |
| 2024-06-21 | 4:20:47 PM | 17.900 | 0 |
| 2024-06-21 | 3:20:53 PM | 18.030 | 0 |
| 2024-06-21 | 2:20:34 PM | 17.980 | 0 |
| 2024-06-21 | 1:20:37 PM | 17.950 | 0 |
| 2024-06-21 | 12:20:25 PM | 18.050 | 0 |
| 2024-06-21 | 11:20:30 AM | 18.030 | 0 |
| 2024-06-21 | 10:20:15 AM | 18.080 | 0 |
| 2024-06-21 | 9:20:32 AM | 18.160 | 0 |
All quotes in EUR
