BNP Paribas Discount Zert AIL 30..../ DE000PC1V4F3 /
| 2024-05-29 9:40:20 PM | Chg. -0.920 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.450EUR | -0.52% | 0 Turnover: 0.000 |
174.270Bid Size: 200 | 176.120Ask Size: 200 | 175.240 | 173.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:20 PM | 174.450 | 0 |
| 2024-05-29 | 8:20:18 PM | 174.340 | 0 |
| 2024-05-29 | 7:20:16 PM | 174.290 | 0 |
| 2024-05-29 | 6:20:32 PM | 174.310 | 0 |
| 2024-05-29 | 5:20:35 PM | 173.820 | 0 |
| 2024-05-29 | 4:20:44 PM | 173.980 | 0 |
| 2024-05-29 | 3:20:35 PM | 173.900 | 0 |
| 2024-05-29 | 2:20:30 PM | 173.920 | 0 |
| 2024-05-29 | 1:20:21 PM | 173.970 | 0 |
| 2024-05-29 | 12:20:24 PM | 174.420 | 0 |
| 2024-05-29 | 11:20:22 AM | 174.520 | 0 |
| 2024-05-29 | 10:20:24 AM | 174.540 | 0 |
| 2024-05-29 | 9:20:19 AM | 174.890 | 0 |
All quotes in EUR
